Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 324.0 324.3 302.55 304.75 29.4 Thousand
23 Jan, 2024 320.5 334.0 300.75 302.0 51.61 Thousand
20 Jan, 2024 283.1 326.5 283.1 319.95 101.98 Thousand
19 Jan, 2024 279.0 280.95 272.8 273.05 9371.00
18 Jan, 2024 276.65 278.05 270.85 276.15 2544.00
17 Jan, 2024 279.75 282.0 271.5 276.35 10.59 Thousand
16 Jan, 2024 282.9 284.45 277.65 278.5 10.58 Thousand
15 Jan, 2024 282.55 294.9 280.0 281.55 21.99 Thousand
12 Jan, 2024 290.8 291.0 281.0 286.0 19.63 Thousand
11 Jan, 2024 293.5 300.0 283.8 283.8 12.43 Thousand