Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 279.75 | 281.9 | 275.0 | 279.1 | 2221.00 |
| 13 May, 2024 | 289.95 | 289.95 | 261.5 | 276.2 | 11.41 Thousand |
| 10 May, 2024 | 278.0 | 295.05 | 278.0 | 288.8 | 11.32 Thousand |
| 09 May, 2024 | 286.5 | 288.8 | 278.4 | 280.65 | 3328.00 |
| 08 May, 2024 | 292.1 | 296.75 | 285.75 | 286.45 | 9903.00 |
| 07 May, 2024 | 300.25 | 300.25 | 288.8 | 292.1 | 2110.00 |
| 06 May, 2024 | 295.0 | 304.85 | 292.45 | 294.35 | 5105.00 |
| 03 May, 2024 | 310.0 | 310.7 | 296.55 | 298.2 | 7133.00 |
| 02 May, 2024 | 315.1 | 315.1 | 305.9 | 307.7 | 18.22 Thousand |
| 30 Apr, 2024 | 304.95 | 323.4 | 300.1 | 306.55 | 52.56 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS