Responsive Industries Limited (RESPONIND.BO)

INR 260.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 332.6 332.6 319.2 322.5 14.41 Thousand
11 Dec, 2023 329.7 335.9 322.1 322.1 34.26 Thousand
08 Dec, 2023 323.0 327.2 316.2 322.6 125.07 Thousand
07 Dec, 2023 318.35 330.65 318.35 323.25 86.22 Thousand
06 Dec, 2023 322.85 328.4 318.9 325.2 4944.00
05 Dec, 2023 321.0 324.45 314.15 317.35 27.4 Thousand
04 Dec, 2023 324.5 329.0 320.1 324.05 16.08 Thousand
01 Dec, 2023 314.0 330.2 314.0 320.0 1975.00
30 Nov, 2023 334.95 334.95 319.3 321.55 11.33 Thousand
29 Nov, 2023 322.3 327.15 318.4 319.35 9220.00