Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 104.0 104.9 101.6 102.9 9855.00
19 Nov, 2024 106.2 108.65 103.0 103.45 23.58 Thousand
18 Nov, 2024 103.15 106.85 103.15 106.2 40.84 Thousand
14 Nov, 2024 102.5 104.4 102.0 103.15 2742.00
13 Nov, 2024 108.0 108.0 101.25 102.05 14.13 Thousand
12 Nov, 2024 107.85 109.85 102.1 105.15 8320.00
11 Nov, 2024 104.05 112.0 104.05 107.85 51.82 Thousand
08 Nov, 2024 105.15 107.45 102.05 103.9 15.78 Thousand
07 Nov, 2024 109.75 109.75 105.05 105.7 12.56 Thousand
06 Nov, 2024 108.0 109.75 105.75 107.75 16.4 Thousand