Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 75.5 | 77.97 | 75.0 | 75.95 | 933.00 |
| 02 May, 2025 | 80.77 | 80.77 | 75.0 | 76.0 | 234.00 |
| 30 Apr, 2025 | 76.25 | 77.0 | 74.5 | 75.06 | 4234.00 |
| 29 Apr, 2025 | 77.0 | 78.0 | 76.0 | 77.64 | 3099.00 |
| 28 Apr, 2025 | 80.8 | 80.8 | 74.0 | 75.87 | 7984.00 |
| 25 Apr, 2025 | 81.1 | 83.93 | 79.0 | 79.02 | 2679.00 |
| 24 Apr, 2025 | 78.5 | 81.6 | 78.41 | 81.1 | 4587.00 |
| 23 Apr, 2025 | 79.5 | 80.5 | 77.47 | 78.4 | 3317.00 |
| 22 Apr, 2025 | 79.0 | 80.94 | 78.45 | 80.7 | 3122.00 |
| 21 Apr, 2025 | 77.9 | 79.95 | 75.0 | 79.87 | 3804.00 |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD