INR 76.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 115.15 | 117.89 | 111.0 | 111.82 | 31.31 Thousand |
23 May, 2025 | 118.0 | 122.99 | 112.0 | 117.02 | 42.12 Thousand |
22 May, 2025 | 112.85 | 123.0 | 111.15 | 122.15 | 204.89 Thousand |
21 May, 2025 | 113.77 | 115.45 | 107.48 | 110.53 | 36.55 Thousand |
20 May, 2025 | 115.0 | 120.0 | 109.01 | 111.66 | 254.36 Thousand |
19 May, 2025 | 90.05 | 106.17 | 89.55 | 106.17 | 142.74 Thousand |
16 May, 2025 | 78.2 | 89.0 | 78.2 | 88.48 | 23.88 Thousand |
15 May, 2025 | 80.88 | 82.0 | 78.53 | 81.96 | 2197.00 |
14 May, 2025 | 82.0 | 82.0 | 78.5 | 80.88 | 1573.00 |
13 May, 2025 | 79.5 | 81.4 | 78.0 | 81.37 | 991.00 |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD