Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 99.11 104.4 99.11 103.68 31.57 Thousand
02 Jan, 2025 99.9 101.0 98.02 98.27 14.75 Thousand
01 Jan, 2025 98.0 99.95 96.5 98.83 9959.00
31 Dec, 2024 98.5 100.0 96.0 97.1 10.4 Thousand
30 Dec, 2024 100.15 100.7 96.35 98.5 9157.00
27 Dec, 2024 99.0 100.7 96.0 99.9 10.21 Thousand
26 Dec, 2024 100.0 100.0 98.05 98.2 9874.00
24 Dec, 2024 98.2 99.3 98.2 98.4 1361.00
23 Dec, 2024 101.95 101.95 98.15 98.2 4204.00
20 Dec, 2024 103.65 103.65 96.0 97.8 30.9 Thousand