Resonance Specialties Limited (RESONANCE.BO)

INR 76.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 114.59 122.0 110.5 115.52 36.55 Thousand
28 May, 2025 114.1 116.0 114.0 114.59 29.91 Thousand
27 May, 2025 113.0 118.0 113.0 113.67 19.43 Thousand
26 May, 2025 115.15 117.89 111.0 111.82 31.31 Thousand
23 May, 2025 118.0 122.99 112.0 117.02 42.12 Thousand
22 May, 2025 112.85 123.0 111.15 122.15 204.89 Thousand
21 May, 2025 113.77 115.45 107.48 110.53 36.55 Thousand
20 May, 2025 115.0 120.0 109.01 111.66 254.36 Thousand
19 May, 2025 90.05 106.17 89.55 106.17 142.74 Thousand
16 May, 2025 78.2 89.0 78.2 88.48 23.88 Thousand