Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 122.0 | 124.5 | 117.45 | 118.4 | 21.1 Thousand |
| 05 Jun, 2025 | 116.0 | 122.85 | 113.1 | 121.7 | 86.37 Thousand |
| 04 Jun, 2025 | 111.1 | 115.5 | 111.1 | 114.95 | 10.68 Thousand |
| 03 Jun, 2025 | 115.4 | 117.0 | 111.15 | 113.2 | 11.82 Thousand |
| 02 Jun, 2025 | 117.75 | 117.95 | 115.0 | 115.4 | 33.79 Thousand |
| 30 May, 2025 | 115.52 | 118.0 | 113.12 | 113.73 | 14.45 Thousand |
| 29 May, 2025 | 114.59 | 122.0 | 110.5 | 115.52 | 36.55 Thousand |
| 28 May, 2025 | 114.1 | 116.0 | 114.0 | 114.59 | 29.91 Thousand |
| 27 May, 2025 | 113.0 | 118.0 | 113.0 | 113.67 | 19.43 Thousand |
| 26 May, 2025 | 115.15 | 117.89 | 111.0 | 111.82 | 31.31 Thousand |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD