Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 78.5 | 81.6 | 78.41 | 81.1 | 4587.00 |
| 23 Apr, 2025 | 79.5 | 80.5 | 77.47 | 78.4 | 3317.00 |
| 22 Apr, 2025 | 79.0 | 80.94 | 78.45 | 80.7 | 3122.00 |
| 21 Apr, 2025 | 77.9 | 79.95 | 75.0 | 79.87 | 3804.00 |
| 17 Apr, 2025 | 77.27 | 79.5 | 74.6 | 79.46 | 3745.00 |
| 16 Apr, 2025 | 78.51 | 78.95 | 76.6 | 76.89 | 2307.00 |
| 15 Apr, 2025 | 79.95 | 79.95 | 75.8 | 78.64 | 1546.00 |
| 11 Apr, 2025 | 74.25 | 75.39 | 71.15 | 75.39 | 5614.00 |
| 09 Apr, 2025 | 74.0 | 74.49 | 72.15 | 74.25 | 3100.00 |
| 08 Apr, 2025 | 73.95 | 75.47 | 72.5 | 74.45 | 927.00 |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD