Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 103.0 103.9 101.35 102.4 6182.00
04 Dec, 2024 103.1 107.3 101.95 102.3 19.04 Thousand
03 Dec, 2024 102.0 107.7 99.8 104.45 28.43 Thousand
02 Dec, 2024 100.15 103.25 99.5 100.6 19.86 Thousand
29 Nov, 2024 101.9 104.35 100.2 101.85 15.51 Thousand
28 Nov, 2024 103.0 103.0 100.5 101.9 13.84 Thousand
27 Nov, 2024 103.0 105.0 100.5 101.35 18.73 Thousand
26 Nov, 2024 102.0 103.7 101.0 101.8 6482.00
25 Nov, 2024 108.0 108.0 99.0 101.9 17 Thousand
22 Nov, 2024 102.0 104.0 101.25 102.2 18.75 Thousand