Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 103.7 108.35 103.7 107.75 14.98 Thousand
04 Nov, 2024 110.95 110.95 103.15 106.55 12.79 Thousand
01 Nov, 2024 109.0 110.0 106.75 108.35 4092.00
31 Oct, 2024 108.8 108.85 105.0 107.64 18.05 Thousand
30 Oct, 2024 104.7 108.9 104.7 105.5 10.91 Thousand
29 Oct, 2024 107.98 109.88 104.35 105.29 9826.00
28 Oct, 2024 111.0 111.0 103.85 106.92 15.68 Thousand
25 Oct, 2024 112.0 113.0 104.5 105.52 26.28 Thousand
24 Oct, 2024 116.7 116.7 107.02 110.25 120.52 Thousand
23 Oct, 2024 104.27 117.5 104.0 110.11 238.94 Thousand