Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 113.5 | 116.8 | 108.0 | 112.85 | 12.27 Thousand |
| 22 Feb, 2024 | 105.9 | 114.8 | 99.45 | 113.55 | 89.86 Thousand |
| 21 Feb, 2024 | 99.0 | 101.0 | 99.0 | 100.0 | 3035.00 |
| 20 Feb, 2024 | 103.0 | 103.0 | 98.55 | 99.9 | 9341.00 |
| 19 Feb, 2024 | 104.75 | 104.75 | 100.35 | 101.5 | 6464.00 |
| 16 Feb, 2024 | 101.0 | 103.4 | 100.5 | 102.9 | 3860.00 |
| 15 Feb, 2024 | 99.9 | 103.45 | 99.85 | 101.0 | 9107.00 |
| 14 Feb, 2024 | 101.95 | 101.95 | 98.7 | 99.85 | 4725.00 |
| 13 Feb, 2024 | 98.0 | 100.0 | 97.25 | 99.65 | 2686.00 |
| 12 Feb, 2024 | 103.95 | 103.95 | 97.0 | 100.0 | 12.24 Thousand |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD