Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 90.0 91.89 88.0 89.13 7257.00
11 Oct, 2023 90.32 92.38 87.4 89.47 11.7 Thousand
10 Oct, 2023 91.0 92.7 88.06 90.3 3714.00
09 Oct, 2023 94.9 94.9 87.0 89.86 4996.00
06 Oct, 2023 94.7 96.0 91.0 91.71 14.82 Thousand
05 Oct, 2023 91.3 96.05 90.0 94.76 24.74 Thousand
04 Oct, 2023 90.31 90.97 88.14 89.49 4925.00
03 Oct, 2023 91.11 92.55 87.0 90.31 3514.00
29 Sep, 2023 91.08 91.08 86.3 89.32 4233.00
28 Sep, 2023 92.0 92.0 88.16 88.86 3567.00