Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 97.9 | 100.95 | 93.0 | 95.45 | 13.87 Thousand |
| 11 Mar, 2024 | 100.1 | 104.0 | 94.8 | 96.15 | 18.32 Thousand |
| 07 Mar, 2024 | 106.7 | 107.9 | 100.0 | 100.85 | 11.38 Thousand |
| 06 Mar, 2024 | 105.2 | 106.45 | 101.4 | 103.5 | 2974.00 |
| 05 Mar, 2024 | 106.1 | 110.8 | 103.5 | 108.35 | 10.73 Thousand |
| 04 Mar, 2024 | 107.25 | 109.9 | 107.25 | 108.3 | 2814.00 |
| 02 Mar, 2024 | 110.2 | 112.0 | 106.05 | 110.0 | 483.00 |
| 01 Mar, 2024 | 109.85 | 114.5 | 105.1 | 110.2 | 27.67 Thousand |
| 29 Feb, 2024 | 103.15 | 108.9 | 103.15 | 108.9 | 3477.00 |
| 28 Feb, 2024 | 107.7 | 110.0 | 102.75 | 106.25 | 6906.00 |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD