Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 94.95 94.95 90.21 90.79 4259.00
09 Nov, 2023 92.67 95.0 92.0 93.6 7599.00
08 Nov, 2023 90.1 93.0 87.8 92.67 16.33 Thousand
07 Nov, 2023 88.2 90.94 88.15 90.4 6207.00
06 Nov, 2023 94.0 94.0 87.33 88.07 35.22 Thousand
03 Nov, 2023 96.0 97.8 93.2 95.85 3585.00
02 Nov, 2023 94.0 98.4 93.1 96.59 3200.00
01 Nov, 2023 97.49 98.0 94.6 96.18 17.27 Thousand
31 Oct, 2023 93.8 96.0 90.59 95.9 15.9 Thousand
30 Oct, 2023 92.5 94.79 90.25 91.3 3022.00