Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 113.4 | 113.4 | 108.0 | 109.99 | 13.72 Thousand |
| 09 Apr, 2024 | 96.0 | 111.9 | 96.0 | 108.95 | 84.83 Thousand |
| 08 Apr, 2024 | 99.0 | 99.0 | 96.01 | 96.7 | 3643.00 |
| 05 Apr, 2024 | 94.5 | 96.99 | 94.5 | 95.05 | 4952.00 |
| 04 Apr, 2024 | 99.0 | 99.0 | 95.2 | 96.02 | 2240.00 |
| 03 Apr, 2024 | 94.5 | 98.1 | 94.1 | 97.0 | 5668.00 |
| 02 Apr, 2024 | 95.8 | 95.8 | 93.2 | 93.6 | 1556.00 |
| 01 Apr, 2024 | 94.0 | 95.99 | 92.0 | 93.39 | 4958.00 |
| 28 Mar, 2024 | 88.6 | 93.45 | 88.6 | 90.2 | 13.55 Thousand |
| 27 Mar, 2024 | 90.4 | 93.5 | 89.9 | 90.95 | 36.46 Thousand |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD