Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 87.93 101.0 87.93 97.58 76.3 Thousand
11 Dec, 2023 88.01 88.99 87.05 87.91 6371.00
08 Dec, 2023 88.99 88.99 87.05 88.89 12.1 Thousand
07 Dec, 2023 88.05 89.5 87.15 88.64 8851.00
06 Dec, 2023 89.95 89.95 87.6 88.06 5488.00
05 Dec, 2023 88.95 89.8 87.25 87.51 10.73 Thousand
04 Dec, 2023 90.15 90.15 87.5 87.74 13.19 Thousand
01 Dec, 2023 87.45 89.87 87.45 88.87 6329.00
30 Nov, 2023 89.2 89.99 88.0 88.36 7299.00
29 Nov, 2023 88.61 90.2 88.1 89.07 15.21 Thousand