Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 117.3 121.5 115.0 117.3 18.94 Thousand
09 Jan, 2024 122.7 122.7 115.65 117.3 8234.00
08 Jan, 2024 122.0 124.0 115.35 118.7 21.09 Thousand
05 Jan, 2024 123.0 124.95 114.0 118.4 63.37 Thousand
04 Jan, 2024 128.05 133.45 122.15 122.15 42.52 Thousand
03 Jan, 2024 128.0 130.0 124.2 128.05 54.44 Thousand
02 Jan, 2024 123.0 127.95 121.4 125.7 82.73 Thousand
01 Jan, 2024 117.2 121.0 115.1 120.7 190.18 Thousand
29 Dec, 2023 108.62 114.0 105.02 111.84 118.59 Thousand
28 Dec, 2023 95.1 115.0 95.1 109.0 107.71 Thousand