Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 102.65 105.5 100.0 101.65 8279.00
07 Feb, 2024 110.0 113.0 96.0 102.65 59.11 Thousand
06 Feb, 2024 107.55 108.9 104.0 106.9 22.48 Thousand
05 Feb, 2024 109.6 111.95 106.25 107.55 11.5 Thousand
02 Feb, 2024 109.7 113.7 109.6 109.6 5819.00
01 Feb, 2024 111.7 114.5 108.25 109.3 7750.00
31 Jan, 2024 114.0 117.2 107.0 111.0 11.41 Thousand
30 Jan, 2024 112.2 117.65 112.2 114.7 8978.00
29 Jan, 2024 110.85 118.0 110.8 115.4 23.06 Thousand
25 Jan, 2024 106.7 110.0 105.35 109.95 12.07 Thousand