Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 105.9 114.8 99.45 113.55 89.86 Thousand
21 Feb, 2024 99.0 101.0 99.0 100.0 3035.00
20 Feb, 2024 103.0 103.0 98.55 99.9 9341.00
19 Feb, 2024 104.75 104.75 100.35 101.5 6464.00
16 Feb, 2024 101.0 103.4 100.5 102.9 3860.00
15 Feb, 2024 99.9 103.45 99.85 101.0 9107.00
14 Feb, 2024 101.95 101.95 98.7 99.85 4725.00
13 Feb, 2024 98.0 100.0 97.25 99.65 2686.00
12 Feb, 2024 103.95 103.95 97.0 100.0 12.24 Thousand
09 Feb, 2024 103.95 103.95 98.0 101.85 10.5 Thousand