Resonance Specialties Limited (RESONANCE.BO)
INR 100.4
(-0.1%)
INR 100.4
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 105.2 | 106.45 | 101.4 | 103.5 | 2974.00 |
| 05 Mar, 2024 | 106.1 | 110.8 | 103.5 | 108.35 | 10.73 Thousand |
| 04 Mar, 2024 | 107.25 | 109.9 | 107.25 | 108.3 | 2814.00 |
| 02 Mar, 2024 | 110.2 | 112.0 | 106.05 | 110.0 | 483.00 |
| 01 Mar, 2024 | 109.85 | 114.5 | 105.1 | 110.2 | 27.67 Thousand |
| 29 Feb, 2024 | 103.15 | 108.9 | 103.15 | 108.9 | 3477.00 |
| 28 Feb, 2024 | 107.7 | 110.0 | 102.75 | 106.25 | 6906.00 |
| 27 Feb, 2024 | 114.0 | 114.0 | 106.1 | 107.7 | 9440.00 |
| 26 Feb, 2024 | 112.4 | 114.7 | 106.6 | 108.6 | 11.87 Thousand |
| 23 Feb, 2024 | 113.5 | 116.8 | 108.0 | 112.85 | 12.27 Thousand |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD