Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 93.0 98.2 93.0 96.2 8547.00
20 Mar, 2024 95.95 98.45 92.5 93.6 3456.00
19 Mar, 2024 94.5 95.8 92.1 94.05 7646.00
18 Mar, 2024 96.1 96.95 93.15 94.4 4737.00
15 Mar, 2024 97.0 97.5 94.0 94.8 4071.00
14 Mar, 2024 98.45 98.45 94.0 97.5 2809.00
13 Mar, 2024 93.3 99.7 90.0 94.15 15.41 Thousand
12 Mar, 2024 97.9 100.95 93.0 95.45 13.87 Thousand
11 Mar, 2024 100.1 104.0 94.8 96.15 18.32 Thousand
07 Mar, 2024 106.7 107.9 100.0 100.85 11.38 Thousand