Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 122.15 129.5 121.6 127.44 9984.00
23 Apr, 2024 131.8 131.8 125.0 126.3 79.71 Thousand
22 Apr, 2024 128.0 132.0 126.05 128.04 96.14 Thousand
19 Apr, 2024 115.25 127.9 112.54 125.22 81.47 Thousand
18 Apr, 2024 121.5 125.0 117.05 117.77 15 Thousand
16 Apr, 2024 121.5 121.7 118.0 119.44 43.31 Thousand
15 Apr, 2024 111.2 121.75 109.99 119.08 170.56 Thousand
12 Apr, 2024 111.5 119.8 107.01 117.59 67.95 Thousand
10 Apr, 2024 113.4 113.4 108.0 109.99 13.72 Thousand
09 Apr, 2024 96.0 111.9 96.0 108.95 84.83 Thousand