Resonance Specialties Limited (RESONANCE.BO)
INR 100.4
(-0.1%)
INR 100.4
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 120.35 | 123.5 | 115.0 | 115.5 | 5617.00 |
| 08 May, 2024 | 121.0 | 124.0 | 119.25 | 119.95 | 5533.00 |
| 07 May, 2024 | 124.0 | 125.0 | 116.05 | 120.55 | 15.71 Thousand |
| 06 May, 2024 | 126.55 | 128.0 | 120.5 | 122.15 | 95.14 Thousand |
| 03 May, 2024 | 118.5 | 124.45 | 114.3 | 121.6 | 67.12 Thousand |
| 02 May, 2024 | 116.25 | 120.75 | 115.0 | 116.6 | 40.87 Thousand |
| 30 Apr, 2024 | 122.5 | 122.8 | 118.31 | 119.69 | 8903.00 |
| 29 Apr, 2024 | 123.55 | 127.6 | 116.25 | 119.87 | 12.51 Thousand |
| 26 Apr, 2024 | 127.0 | 127.0 | 121.85 | 122.27 | 5125.00 |
| 25 Apr, 2024 | 125.1 | 128.9 | 123.0 | 124.92 | 4137.00 |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD