Resonance Specialties Limited (RESONANCE.BO)
INR 100.4
(-0.1%)
INR 100.4
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 96.99 | 105.0 | 96.6 | 101.05 | 8602.00 |
| 05 Jun, 2024 | 92.18 | 98.79 | 92.1 | 95.43 | 9937.00 |
| 04 Jun, 2024 | 98.0 | 98.9 | 95.0 | 96.78 | 6177.00 |
| 03 Jun, 2024 | 104.6 | 104.6 | 98.25 | 99.47 | 12.17 Thousand |
| 31 May, 2024 | 101.25 | 101.25 | 97.1 | 98.8 | 4072.00 |
| 30 May, 2024 | 99.0 | 99.8 | 97.0 | 97.35 | 6242.00 |
| 29 May, 2024 | 98.85 | 100.75 | 95.4 | 98.9 | 7370.00 |
| 28 May, 2024 | 96.35 | 99.5 | 96.0 | 96.75 | 11.82 Thousand |
| 27 May, 2024 | 103.0 | 103.0 | 95.0 | 98.9 | 34.25 Thousand |
| 24 May, 2024 | 101.3 | 104.05 | 101.3 | 102.6 | 8123.00 |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD