Resonance Specialties Limited (RESONANCE.BO)
INR 100.4
(-0.1%)
INR 100.4
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 106.7 | 106.7 | 99.7 | 101.91 | 19.71 Thousand |
| 20 Jun, 2024 | 106.2 | 106.4 | 104.1 | 104.42 | 12.84 Thousand |
| 19 Jun, 2024 | 107.0 | 107.0 | 104.0 | 105.25 | 8800.00 |
| 18 Jun, 2024 | 109.04 | 109.8 | 106.5 | 108.17 | 12.53 Thousand |
| 14 Jun, 2024 | 107.0 | 112.79 | 107.0 | 111.84 | 22.17 Thousand |
| 13 Jun, 2024 | 101.0 | 116.0 | 99.0 | 109.15 | 22.46 Thousand |
| 12 Jun, 2024 | 101.36 | 103.69 | 100.0 | 101.0 | 4720.00 |
| 11 Jun, 2024 | 100.62 | 103.5 | 100.0 | 100.35 | 3878.00 |
| 10 Jun, 2024 | 103.95 | 103.95 | 100.0 | 100.57 | 8083.00 |
| 07 Jun, 2024 | 104.5 | 104.5 | 98.6 | 101.98 | 8140.00 |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD