Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 100.0 101.9 98.75 99.05 11.93 Thousand
19 Jul, 2024 100.5 103.5 100.0 100.9 11.65 Thousand
18 Jul, 2024 103.65 105.7 100.25 101.65 19.33 Thousand
16 Jul, 2024 101.9 102.6 100.2 100.95 2819.00
15 Jul, 2024 101.0 103.85 100.05 101.95 6344.00
12 Jul, 2024 100.25 102.1 99.0 99.5 10.41 Thousand
11 Jul, 2024 99.45 101.6 99.25 100.1 6566.00
10 Jul, 2024 100.0 101.6 97.45 99.15 4433.00
09 Jul, 2024 96.5 102.0 96.5 100.0 14.33 Thousand
08 Jul, 2024 99.8 102.8 99.8 102.05 6272.00