Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 101.2 104.85 100.1 102.1 21.53 Thousand
02 Aug, 2024 105.85 110.9 101.5 107.9 58.93 Thousand
01 Aug, 2024 101.35 103.8 101.35 103.4 12.23 Thousand
31 Jul, 2024 101.0 103.9 101.0 101.35 7637.00
30 Jul, 2024 101.0 103.65 100.25 100.5 6861.00
29 Jul, 2024 102.6 102.95 101.0 101.85 3350.00
26 Jul, 2024 101.0 103.0 100.1 102.0 8782.00
25 Jul, 2024 101.0 102.6 99.0 102.2 5499.00
24 Jul, 2024 99.95 100.05 99.25 99.95 3335.00
23 Jul, 2024 98.0 100.95 98.0 99.95 6810.00