Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 109.85 110.0 106.0 108.3 16.99 Thousand
27 Aug, 2024 105.5 109.95 105.5 108.15 18.4 Thousand
26 Aug, 2024 108.15 108.15 105.2 105.5 18.4 Thousand
25 Aug, 2024 108.15 108.15 105.2 105.5 14.97 Thousand
23 Aug, 2024 104.9 108.9 100.8 106.0 45.3 Thousand
22 Aug, 2024 100.55 102.25 100.0 101.5 45.3 Thousand
21 Aug, 2024 102.0 102.0 98.0 101.55 4518.00
20 Aug, 2024 101.85 101.85 97.85 98.7 6014.00
19 Aug, 2024 98.0 102.25 97.0 99.8 9353.00
18 Aug, 2024 98.0 102.25 97.0 99.8 9353.00