Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 100.0 103.6 100.0 102.05 2048.00
20 Sep, 2024 101.5 104.55 100.3 101.25 6969.00
19 Sep, 2024 104.0 104.0 101.0 101.85 6278.00
18 Sep, 2024 104.0 105.9 102.0 102.85 3674.00
17 Sep, 2024 104.0 105.25 101.1 103.55 8562.00
16 Sep, 2024 108.2 108.95 104.0 105.0 5094.00
13 Sep, 2024 112.05 112.05 104.45 105.05 17.15 Thousand
12 Sep, 2024 102.8 112.05 101.25 109.4 76.93 Thousand
11 Sep, 2024 103.0 103.3 101.55 102.95 76.93 Thousand
10 Sep, 2024 102.2 104.0 100.9 102.4 8020.00