Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 92.0 101.98 92.0 96.02 5689.00
07 Oct, 2024 96.5 96.79 92.0 94.07 8410.00
04 Oct, 2024 96.8 97.95 95.0 97.23 7531.00
03 Oct, 2024 100.0 101.8 96.0 96.78 14.18 Thousand
01 Oct, 2024 100.0 101.9 98.0 99.79 9191.00
30 Sep, 2024 101.0 101.0 99.5 99.75 4280.00
27 Sep, 2024 100.4 101.65 99.55 100.8 2224.00
26 Sep, 2024 102.6 102.6 100.0 100.4 14.17 Thousand
25 Sep, 2024 101.6 102.25 99.35 101.2 9114.00
24 Sep, 2024 101.0 103.1 100.6 101.6 4660.00