Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 109.0 109.0 104.0 104.27 37.41 Thousand
21 Oct, 2024 100.79 108.0 100.79 105.95 76.07 Thousand
18 Oct, 2024 94.3 100.0 94.3 98.1 13.7 Thousand
17 Oct, 2024 95.31 98.0 95.31 95.89 7623.00
16 Oct, 2024 97.0 97.8 94.75 95.31 7155.00
15 Oct, 2024 97.0 98.1 96.25 97.79 1790.00
14 Oct, 2024 99.35 99.35 96.0 97.6 2148.00
11 Oct, 2024 97.0 99.44 96.01 96.38 1942.00
10 Oct, 2024 95.42 99.3 95.42 97.05 2025.00
09 Oct, 2024 98.89 98.89 93.25 95.87 4437.00