Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 115.52 | 118.0 | 113.12 | 113.73 | 14.45 Thousand |
| 23 May, 2025 | 118.0 | 122.99 | 117.15 | 118.0 | 8229.00 |
| 22 May, 2025 | 112.85 | 114.1 | 111.15 | 112.78 | 9349.00 |
| 21 May, 2025 | 113.77 | 115.45 | 107.5 | 109.2 | 13.18 Thousand |
| 20 May, 2025 | 115.0 | 118.17 | 109.01 | 114.35 | 116.88 Thousand |
| 19 May, 2025 | 90.05 | 106.17 | 89.55 | 96.0 | 20.07 Thousand |
| 16 May, 2025 | 78.2 | 89.0 | 78.2 | 88.48 | 23.88 Thousand |
| 15 May, 2025 | 80.88 | 82.0 | 78.53 | 81.96 | 2197.00 |
| 14 May, 2025 | 82.0 | 82.0 | 78.5 | 80.88 | 1573.00 |
| 13 May, 2025 | 79.5 | 81.4 | 78.0 | 81.37 | 991.00 |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD