Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 95.69 96.75 94.85 95.45 6347.00
16 Jan, 2025 98.99 98.99 95.2 95.69 2505.00
15 Jan, 2025 93.16 97.13 93.16 95.68 3219.00
14 Jan, 2025 93.31 95.99 90.6 94.6 3902.00
13 Jan, 2025 98.5 100.97 91.5 93.31 12.72 Thousand
10 Jan, 2025 99.32 101.31 97.5 98.74 12.18 Thousand
09 Jan, 2025 99.99 100.0 98.0 99.32 4638.00
08 Jan, 2025 98.81 101.75 97.5 100.49 11.88 Thousand
07 Jan, 2025 100.0 102.0 97.55 100.73 5423.00
06 Jan, 2025 104.0 104.0 98.25 99.2 9648.00