Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 102.8 102.8 100.0 101.4 10.65 Thousand
04 Jul, 2024 101.55 105.55 101.2 101.7 13.96 Thousand
03 Jul, 2024 101.3 106.0 101.3 103.3 10.24 Thousand
02 Jul, 2024 104.75 104.75 100.5 101.25 10.69 Thousand
01 Jul, 2024 100.05 104.8 98.0 103.0 8928.00
28 Jun, 2024 103.2 104.0 100.22 101.77 3738.00
27 Jun, 2024 102.3 105.2 100.25 103.15 8698.00
26 Jun, 2024 101.5 104.8 100.1 102.2 7008.00
25 Jun, 2024 103.5 104.9 100.0 101.46 10.39 Thousand
24 Jun, 2024 102.01 106.18 102.0 103.58 5026.00