Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 99.0 99.0 96.01 96.7 3643.00
05 Apr, 2024 94.5 96.99 94.5 95.05 4952.00
04 Apr, 2024 99.0 99.0 95.2 96.02 2240.00
03 Apr, 2024 94.5 98.1 94.1 97.0 5668.00
02 Apr, 2024 95.8 95.8 93.2 93.6 1556.00
01 Apr, 2024 94.0 95.99 92.0 93.39 4958.00
28 Mar, 2024 88.6 93.45 88.6 90.2 13.55 Thousand
27 Mar, 2024 90.4 93.5 89.9 90.95 36.46 Thousand
26 Mar, 2024 91.0 95.3 90.1 90.35 12.11 Thousand
22 Mar, 2024 95.9 96.5 90.3 92.35 20.16 Thousand