Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 105.0 110.9 102.25 104.7 19.53 Thousand
23 Jan, 2024 114.6 114.6 103.0 104.55 16.95 Thousand
20 Jan, 2024 114.8 114.8 107.25 107.95 21.4 Thousand
19 Jan, 2024 110.0 112.95 108.0 108.75 19.93 Thousand
18 Jan, 2024 111.75 115.0 107.5 108.6 22.33 Thousand
17 Jan, 2024 114.0 115.9 109.6 111.7 13.48 Thousand
16 Jan, 2024 116.95 117.0 113.8 114.0 8499.00
15 Jan, 2024 119.95 119.95 114.05 116.5 14.34 Thousand
12 Jan, 2024 117.4 119.35 115.25 116.95 7033.00
11 Jan, 2024 119.65 119.7 116.0 117.55 9051.00