Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 93.15 96.84 93.0 96.82 11.24 Thousand
26 Dec, 2023 93.5 94.95 92.6 93.09 3057.00
22 Dec, 2023 97.9 99.0 91.5 93.15 19.22 Thousand
21 Dec, 2023 88.0 96.0 87.5 96.0 11.02 Thousand
20 Dec, 2023 93.0 94.8 88.9 89.01 16.07 Thousand
19 Dec, 2023 94.0 95.69 92.01 93.0 8588.00
18 Dec, 2023 96.7 96.7 92.4 93.01 5066.00
15 Dec, 2023 98.98 98.98 93.21 93.5 14.19 Thousand
14 Dec, 2023 102.0 102.0 93.33 95.07 31.06 Thousand
13 Dec, 2023 99.0 99.9 96.2 99.38 45.51 Thousand