Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 123.55 | 127.6 | 116.25 | 119.87 | 12.51 Thousand |
| 26 Apr, 2024 | 127.0 | 127.0 | 121.85 | 122.27 | 5125.00 |
| 25 Apr, 2024 | 125.1 | 128.9 | 123.0 | 124.92 | 4137.00 |
| 24 Apr, 2024 | 122.15 | 129.5 | 121.6 | 127.44 | 9984.00 |
| 23 Apr, 2024 | 131.8 | 131.8 | 125.0 | 126.3 | 79.71 Thousand |
| 22 Apr, 2024 | 128.0 | 132.0 | 126.05 | 128.04 | 96.14 Thousand |
| 19 Apr, 2024 | 115.25 | 127.9 | 112.54 | 125.22 | 81.47 Thousand |
| 18 Apr, 2024 | 121.5 | 125.0 | 117.05 | 117.77 | 15 Thousand |
| 16 Apr, 2024 | 121.5 | 121.7 | 118.0 | 119.44 | 43.31 Thousand |
| 15 Apr, 2024 | 111.2 | 121.75 | 109.99 | 119.08 | 170.56 Thousand |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD