Resonance Specialties Limited (RESONANCE.BO)

INR 100.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 92.22 94.92 89.3 92.37 7628.00
26 Oct, 2023 91.8 91.8 84.0 89.98 8663.00
25 Oct, 2023 88.05 91.85 88.05 90.08 15.25 Thousand
23 Oct, 2023 91.1 95.0 88.55 89.97 7714.00
20 Oct, 2023 97.0 97.0 90.1 91.83 6591.00
19 Oct, 2023 97.0 97.0 92.4 95.22 11.65 Thousand
18 Oct, 2023 89.08 97.15 88.5 95.71 54.61 Thousand
17 Oct, 2023 88.32 89.8 86.65 88.82 4047.00
16 Oct, 2023 89.0 90.0 87.0 88.32 7295.00
13 Oct, 2023 89.01 90.65 88.22 88.39 4543.00