Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 91.0 | 95.3 | 90.1 | 90.35 | 12.11 Thousand |
| 22 Mar, 2024 | 95.9 | 96.5 | 90.3 | 92.35 | 20.16 Thousand |
| 21 Mar, 2024 | 93.0 | 98.2 | 93.0 | 96.2 | 8547.00 |
| 20 Mar, 2024 | 95.95 | 98.45 | 92.5 | 93.6 | 3456.00 |
| 19 Mar, 2024 | 94.5 | 95.8 | 92.1 | 94.05 | 7646.00 |
| 18 Mar, 2024 | 96.1 | 96.95 | 93.15 | 94.4 | 4737.00 |
| 15 Mar, 2024 | 97.0 | 97.5 | 94.0 | 94.8 | 4071.00 |
| 14 Mar, 2024 | 98.45 | 98.45 | 94.0 | 97.5 | 2809.00 |
| 13 Mar, 2024 | 93.3 | 99.7 | 90.0 | 94.15 | 15.41 Thousand |
| 12 Mar, 2024 | 97.9 | 100.95 | 93.0 | 95.45 | 13.87 Thousand |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD