Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 91.0 | 91.0 | 87.15 | 89.83 | 4828.00 |
| 25 Sep, 2023 | 88.45 | 91.45 | 87.0 | 89.72 | 6188.00 |
| 22 Sep, 2023 | 88.2 | 90.8 | 88.0 | 88.44 | 4247.00 |
| 21 Sep, 2023 | 90.0 | 90.99 | 88.0 | 89.27 | 2674.00 |
| 20 Sep, 2023 | 89.1 | 92.6 | 89.0 | 90.5 | 3718.00 |
| 18 Sep, 2023 | 92.99 | 92.99 | 89.0 | 89.63 | 7678.00 |
| 15 Sep, 2023 | 93.9 | 93.9 | 90.15 | 91.61 | 2620.00 |
| 14 Sep, 2023 | 89.9 | 94.8 | 88.2 | 91.58 | 4361.00 |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD