Resonance Specialties Limited (RESONANCE.BO)

INR 76.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 91.1 95.0 88.55 89.97 7714.00
20 Oct, 2023 97.0 97.0 90.1 91.83 6591.00
19 Oct, 2023 97.0 97.0 92.4 95.22 11.65 Thousand
18 Oct, 2023 89.08 97.15 88.5 95.71 54.61 Thousand
17 Oct, 2023 88.32 89.8 86.65 88.82 4047.00
16 Oct, 2023 89.0 90.0 87.0 88.32 7295.00
13 Oct, 2023 89.01 90.65 88.22 88.39 4543.00
12 Oct, 2023 90.0 91.89 88.0 89.13 7257.00
11 Oct, 2023 90.32 92.38 87.4 89.47 11.7 Thousand
10 Oct, 2023 91.0 92.7 88.06 90.3 3714.00