Resonance Specialties Limited (RESONANCE.BO)

INR 76.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 90.0 91.49 88.0 89.56 5158.00
17 Nov, 2023 90.6 91.4 88.2 89.95 2881.00
16 Nov, 2023 90.6 91.54 89.22 89.99 1683.00
15 Nov, 2023 89.0 92.3 89.0 89.45 12.28 Thousand
13 Nov, 2023 94.85 94.85 89.25 90.07 1907.00
10 Nov, 2023 94.95 94.95 90.21 90.79 4259.00
09 Nov, 2023 92.67 95.0 92.0 93.6 7599.00
08 Nov, 2023 90.1 93.0 87.8 92.67 16.33 Thousand
07 Nov, 2023 88.2 90.94 88.15 90.4 6207.00
06 Nov, 2023 94.0 94.0 87.33 88.07 35.22 Thousand