INR 76.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 90.0 | 91.49 | 88.0 | 89.56 | 5158.00 |
17 Nov, 2023 | 90.6 | 91.4 | 88.2 | 89.95 | 2881.00 |
16 Nov, 2023 | 90.6 | 91.54 | 89.22 | 89.99 | 1683.00 |
15 Nov, 2023 | 89.0 | 92.3 | 89.0 | 89.45 | 12.28 Thousand |
13 Nov, 2023 | 94.85 | 94.85 | 89.25 | 90.07 | 1907.00 |
10 Nov, 2023 | 94.95 | 94.95 | 90.21 | 90.79 | 4259.00 |
09 Nov, 2023 | 92.67 | 95.0 | 92.0 | 93.6 | 7599.00 |
08 Nov, 2023 | 90.1 | 93.0 | 87.8 | 92.67 | 16.33 Thousand |
07 Nov, 2023 | 88.2 | 90.94 | 88.15 | 90.4 | 6207.00 |
06 Nov, 2023 | 94.0 | 94.0 | 87.33 | 88.07 | 35.22 Thousand |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD