Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 92.67 | 95.0 | 92.0 | 93.6 | 7599.00 |
| 08 Nov, 2023 | 90.1 | 93.0 | 87.8 | 92.67 | 16.33 Thousand |
| 07 Nov, 2023 | 88.2 | 90.94 | 88.15 | 90.4 | 6207.00 |
| 06 Nov, 2023 | 94.0 | 94.0 | 87.33 | 88.07 | 35.22 Thousand |
| 03 Nov, 2023 | 96.0 | 97.8 | 93.2 | 95.85 | 3585.00 |
| 02 Nov, 2023 | 94.0 | 98.4 | 93.1 | 96.59 | 3200.00 |
| 01 Nov, 2023 | 97.49 | 98.0 | 94.6 | 96.18 | 17.27 Thousand |
| 31 Oct, 2023 | 93.8 | 96.0 | 90.59 | 95.9 | 15.9 Thousand |
| 30 Oct, 2023 | 92.5 | 94.79 | 90.25 | 91.3 | 3022.00 |
| 27 Oct, 2023 | 92.22 | 94.92 | 89.3 | 92.37 | 7628.00 |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD