Resonance Specialties Limited (RESONANCE.BO)

INR 76.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 91.05 91.05 88.61 90.28 5221.00
23 Nov, 2023 90.49 91.28 88.01 89.18 5199.00
22 Nov, 2023 91.7 91.75 88.5 88.57 5526.00
21 Nov, 2023 89.5 91.4 88.36 90.06 3233.00
20 Nov, 2023 90.0 91.49 88.0 89.56 5158.00
17 Nov, 2023 90.6 91.4 88.2 89.95 2881.00
16 Nov, 2023 90.6 91.54 89.22 89.99 1683.00
15 Nov, 2023 89.0 92.3 89.0 89.45 12.28 Thousand
13 Nov, 2023 94.85 94.85 89.25 90.07 1907.00
10 Nov, 2023 94.95 94.95 90.21 90.79 4259.00