Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 95.1 | 115.0 | 95.1 | 109.0 | 107.71 Thousand |
| 27 Dec, 2023 | 93.15 | 96.84 | 93.0 | 96.82 | 11.24 Thousand |
| 26 Dec, 2023 | 93.5 | 94.95 | 92.6 | 93.09 | 3057.00 |
| 22 Dec, 2023 | 97.9 | 99.0 | 91.5 | 93.15 | 19.22 Thousand |
| 21 Dec, 2023 | 88.0 | 96.0 | 87.5 | 96.0 | 11.02 Thousand |
| 20 Dec, 2023 | 93.0 | 94.8 | 88.9 | 89.01 | 16.07 Thousand |
| 19 Dec, 2023 | 94.0 | 95.69 | 92.01 | 93.0 | 8588.00 |
| 18 Dec, 2023 | 96.7 | 96.7 | 92.4 | 93.01 | 5066.00 |
| 15 Dec, 2023 | 98.98 | 98.98 | 93.21 | 93.5 | 14.19 Thousand |
| 14 Dec, 2023 | 102.0 | 102.0 | 93.33 | 95.07 | 31.06 Thousand |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD