Resonance Specialties Limited (RESONANCE.BO)
INR 76.0
(1.25%)
INR 76.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 119.65 | 119.7 | 116.0 | 117.55 | 9051.00 |
| 10 Jan, 2024 | 117.3 | 121.5 | 115.0 | 117.3 | 18.94 Thousand |
| 09 Jan, 2024 | 122.7 | 122.7 | 115.65 | 117.3 | 8234.00 |
| 08 Jan, 2024 | 122.0 | 124.0 | 115.35 | 118.7 | 21.09 Thousand |
| 05 Jan, 2024 | 123.0 | 124.95 | 114.0 | 118.4 | 63.37 Thousand |
| 04 Jan, 2024 | 128.05 | 133.45 | 122.15 | 122.15 | 42.52 Thousand |
| 03 Jan, 2024 | 128.0 | 130.0 | 124.2 | 128.05 | 54.44 Thousand |
| 02 Jan, 2024 | 123.0 | 127.95 | 121.4 | 125.7 | 82.73 Thousand |
| 01 Jan, 2024 | 117.2 | 121.0 | 115.1 | 120.7 | 190.18 Thousand |
| 29 Dec, 2023 | 108.62 | 114.0 | 105.02 | 111.84 | 118.59 Thousand |
ISOP
BAKPF
BROOKS
TTEN3
0440
BOD