Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 561.5 580.0 559.45 568.0 1210.00
07 Oct, 2024 615.0 615.0 554.4 558.75 1679.00
04 Oct, 2024 622.0 622.0 576.1 579.55 1081.00
03 Oct, 2024 586.1 599.0 570.2 584.5 2524.00
01 Oct, 2024 592.35 595.9 587.7 595.8 1344.00
30 Sep, 2024 610.0 610.0 577.2 587.7 9372.00
27 Sep, 2024 604.75 614.95 603.45 611.0 168.00
26 Sep, 2024 603.05 618.5 593.9 603.65 2205.00
25 Sep, 2024 627.65 634.3 610.0 613.45 844.00
24 Sep, 2024 616.1 633.0 614.95 625.8 1693.00