Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 607.0 640.2 607.0 617.45 5810.00
09 Sep, 2024 605.0 611.1 600.05 610.25 2991.00
08 Sep, 2024 605.0 611.1 600.05 607.05 842.00
06 Sep, 2024 618.2 621.6 601.5 605.9 5070.00
05 Sep, 2024 619.15 623.01 617.35 619.4 5048.00
04 Sep, 2024 620.0 623.5 611.75 617.05 4252.00
03 Sep, 2024 617.05 626.0 612.35 622.5 3339.00
02 Sep, 2024 624.6 624.6 612.15 614.35 5060.00
01 Sep, 2024 624.6 624.6 612.15 614.35 5060.00
30 Aug, 2024 633.4 633.4 616.75 618.95 3386.00