Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 488.85 | 551.9 | 488.85 | 511.5 | 57.9 Thousand |
| 29 Jan, 2025 | 490.0 | 496.45 | 484.25 | 493.2 | 156.00 |
| 28 Jan, 2025 | 485.25 | 485.25 | 463.95 | 472.85 | 562.00 |
| 27 Jan, 2025 | 495.45 | 498.05 | 466.0 | 485.2 | 1533.00 |
| 24 Jan, 2025 | 490.0 | 495.45 | 487.15 | 494.7 | 533.00 |
| 23 Jan, 2025 | 494.15 | 500.8 | 490.0 | 490.0 | 275.00 |
| 22 Jan, 2025 | 516.65 | 517.9 | 489.5 | 494.15 | 1268.00 |
| 21 Jan, 2025 | 540.8 | 540.8 | 512.2 | 514.1 | 167.00 |
| 20 Jan, 2025 | 525.0 | 544.05 | 525.0 | 532.15 | 590.00 |
| 17 Jan, 2025 | 542.35 | 544.4 | 533.1 | 539.5 | 460.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ