Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 558.0 570.55 555.5 555.95 684.00
02 Jan, 2025 589.95 589.95 553.5 556.15 982.00
01 Jan, 2025 569.9 569.9 544.3 548.0 408.00
31 Dec, 2024 565.95 565.95 540.35 540.85 51.00
30 Dec, 2024 599.95 600.0 521.3 533.85 2636.00
27 Dec, 2024 600.95 600.95 559.9 560.95 159.00
26 Dec, 2024 588.15 589.65 570.2 575.15 736.00
24 Dec, 2024 607.95 607.95 565.05 586.6 698.00
23 Dec, 2024 629.0 629.0 557.0 563.15 1643.00
20 Dec, 2024 630.0 630.0 570.1 573.55 112.00