Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 460.25 | 468.9 | 441.0 | 443.8 | 638.00 |
| 07 May, 2025 | 445.6 | 463.95 | 440.0 | 458.55 | 646.00 |
| 06 May, 2025 | 470.5 | 471.6 | 451.9 | 454.75 | 1892.00 |
| 05 May, 2025 | 471.05 | 473.7 | 466.0 | 470.05 | 569.00 |
| 02 May, 2025 | 484.65 | 484.65 | 463.55 | 476.25 | 2083.00 |
| 30 Apr, 2025 | 488.1 | 488.1 | 465.55 | 473.6 | 3331.00 |
| 29 Apr, 2025 | 503.5 | 512.2 | 475.0 | 481.75 | 2971.00 |
| 28 Apr, 2025 | 516.0 | 529.0 | 495.0 | 503.45 | 4835.00 |
| 25 Apr, 2025 | 574.0 | 625.0 | 506.1 | 547.3 | 34.46 Thousand |
| 24 Apr, 2025 | 478.0 | 552.3 | 476.75 | 552.3 | 11.36 Thousand |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ