Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 542.35 544.4 533.1 539.5 460.00
16 Jan, 2025 526.0 550.0 524.95 540.9 804.00
15 Jan, 2025 522.75 522.75 512.6 517.7 184.00
14 Jan, 2025 519.95 524.35 501.0 512.2 602.00
13 Jan, 2025 583.95 583.95 510.0 510.35 903.00
10 Jan, 2025 540.65 551.25 520.95 535.1 1014.00
09 Jan, 2025 550.0 550.0 547.0 547.0 11.00
08 Jan, 2025 548.05 548.55 543.3 547.0 1250.00
07 Jan, 2025 559.3 567.05 540.5 548.05 1389.00
06 Jan, 2025 555.5 555.5 544.9 548.3 729.00