Repro India Limited (REPRO.BO)

INR 476.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 546.5 552.75 546.5 552.75 193.00
05 Jun, 2025 551.0 552.0 548.75 548.75 4.00
04 Jun, 2025 556.0 556.0 556.0 556.0 100.00
03 Jun, 2025 560.0 565.0 560.0 561.65 217.00
02 Jun, 2025 569.45 569.45 569.45 569.45 45.00
30 May, 2025 618.9 618.9 552.6 566.6 1070.00
29 May, 2025 582.0 582.0 564.0 568.8 819.00
28 May, 2025 571.0 595.0 561.5 582.0 1585.00
27 May, 2025 552.1 579.0 552.1 570.65 1178.00
26 May, 2025 564.1 581.65 555.0 581.65 272.00