INR 476.25
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 552.1 | 579.0 | 552.1 | 570.65 | 1178.00 |
26 May, 2025 | 564.1 | 581.65 | 555.0 | 581.65 | 272.00 |
23 May, 2025 | 565.0 | 569.6 | 556.3 | 563.5 | 640.00 |
22 May, 2025 | 571.0 | 612.0 | 565.0 | 570.4 | 5449.00 |
21 May, 2025 | 529.6 | 545.05 | 522.0 | 542.35 | 980.00 |
20 May, 2025 | 571.7 | 571.7 | 521.0 | 538.25 | 3138.00 |
19 May, 2025 | 531.0 | 600.0 | 531.0 | 571.85 | 9655.00 |
16 May, 2025 | 530.0 | 562.0 | 527.1 | 531.7 | 15.00 |
15 May, 2025 | 537.05 | 537.05 | 515.9 | 527.25 | 1262.00 |
14 May, 2025 | 519.2 | 535.0 | 519.2 | 526.5 | 607.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ