Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 569.45 | 569.45 | 556.15 | 559.5 | 206.00 |
| 30 May, 2025 | 618.9 | 618.9 | 552.6 | 566.6 | 1070.00 |
| 29 May, 2025 | 582.0 | 582.0 | 564.0 | 568.8 | 819.00 |
| 28 May, 2025 | 571.0 | 595.0 | 561.5 | 582.0 | 1585.00 |
| 27 May, 2025 | 552.1 | 579.0 | 552.1 | 570.65 | 1178.00 |
| 26 May, 2025 | 564.1 | 581.65 | 555.0 | 581.65 | 272.00 |
| 23 May, 2025 | 565.0 | 569.6 | 556.3 | 563.5 | 640.00 |
| 22 May, 2025 | 571.0 | 612.0 | 565.0 | 570.4 | 5449.00 |
| 21 May, 2025 | 529.6 | 545.05 | 522.0 | 542.35 | 980.00 |
| 20 May, 2025 | 571.7 | 571.7 | 521.0 | 538.25 | 3138.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ