Repro India Limited (REPRO.BO)

INR 476.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 552.1 579.0 552.1 570.65 1178.00
26 May, 2025 564.1 581.65 555.0 581.65 272.00
23 May, 2025 565.0 569.6 556.3 563.5 640.00
22 May, 2025 571.0 612.0 565.0 570.4 5449.00
21 May, 2025 529.6 545.05 522.0 542.35 980.00
20 May, 2025 571.7 571.7 521.0 538.25 3138.00
19 May, 2025 531.0 600.0 531.0 571.85 9655.00
16 May, 2025 530.0 562.0 527.1 531.7 15.00
15 May, 2025 537.05 537.05 515.9 527.25 1262.00
14 May, 2025 519.2 535.0 519.2 526.5 607.00