Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 546.5 | 556.25 | 543.35 | 546.0 | 617.00 |
| 05 Jun, 2025 | 551.0 | 560.6 | 542.0 | 546.4 | 353.00 |
| 04 Jun, 2025 | 556.0 | 559.7 | 544.9 | 548.85 | 395.00 |
| 03 Jun, 2025 | 560.3 | 565.0 | 558.1 | 558.1 | 1056.00 |
| 02 Jun, 2025 | 569.45 | 569.45 | 556.15 | 559.5 | 206.00 |
| 30 May, 2025 | 618.9 | 618.9 | 552.6 | 566.6 | 1070.00 |
| 29 May, 2025 | 582.0 | 582.0 | 564.0 | 568.8 | 819.00 |
| 28 May, 2025 | 571.0 | 595.0 | 561.5 | 582.0 | 1585.00 |
| 27 May, 2025 | 552.1 | 579.0 | 552.1 | 570.65 | 1178.00 |
| 26 May, 2025 | 564.1 | 581.65 | 555.0 | 581.65 | 272.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ