Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 574.0 | 625.0 | 506.1 | 547.3 | 34.46 Thousand |
| 24 Apr, 2025 | 478.0 | 552.3 | 476.75 | 552.3 | 11.36 Thousand |
| 23 Apr, 2025 | 468.4 | 483.95 | 456.0 | 460.25 | 355.00 |
| 22 Apr, 2025 | 464.35 | 486.5 | 464.35 | 470.6 | 1252.00 |
| 21 Apr, 2025 | 477.95 | 477.95 | 456.7 | 460.35 | 1881.00 |
| 17 Apr, 2025 | 479.95 | 485.4 | 463.0 | 478.65 | 266.00 |
| 16 Apr, 2025 | 462.15 | 462.15 | 451.0 | 452.8 | 113.00 |
| 15 Apr, 2025 | 425.0 | 478.0 | 425.0 | 462.15 | 6481.00 |
| 11 Apr, 2025 | 407.4 | 410.0 | 404.55 | 410.0 | 172.00 |
| 09 Apr, 2025 | 402.0 | 414.9 | 400.0 | 402.0 | 609.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ