Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 594.0 663.6 583.25 624.1 7971.00
04 Dec, 2024 578.85 580.8 562.65 578.5 190.00
03 Dec, 2024 578.15 592.05 572.0 575.6 122.00
02 Dec, 2024 570.0 582.9 564.45 565.15 398.00
29 Nov, 2024 572.8 583.0 558.6 558.8 606.00
28 Nov, 2024 567.95 575.05 564.9 572.8 1072.00
27 Nov, 2024 518.65 588.0 510.8 573.85 1477.00
26 Nov, 2024 523.1 526.55 506.0 506.0 51.00
25 Nov, 2024 532.2 532.7 511.0 511.0 145.00
22 Nov, 2024 521.1 528.0 512.0 518.4 301.00