Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 416.05 | 444.7 | 414.1 | 433.1 | 3965.00 |
| 21 Mar, 2025 | 431.0 | 457.8 | 421.95 | 437.95 | 2928.00 |
| 20 Mar, 2025 | 430.0 | 457.5 | 426.1 | 435.2 | 2928.00 |
| 19 Mar, 2025 | 417.25 | 432.0 | 410.2 | 416.5 | 5699.00 |
| 18 Mar, 2025 | 391.05 | 435.5 | 391.05 | 424.8 | 5699.00 |
| 17 Mar, 2025 | 418.15 | 418.15 | 396.0 | 400.1 | 3593.00 |
| 13 Mar, 2025 | 396.05 | 418.25 | 396.05 | 417.95 | 1773.00 |
| 12 Mar, 2025 | 416.95 | 438.0 | 412.0 | 417.15 | 5257.00 |
| 11 Mar, 2025 | 425.85 | 445.0 | 420.05 | 422.0 | 1253.00 |
| 10 Mar, 2025 | 489.0 | 489.0 | 420.0 | 423.75 | 224.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ