Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 537.4 538.25 490.2 508.7 877.00
04 Nov, 2024 532.45 537.0 521.95 526.95 998.00
01 Nov, 2024 533.4 536.25 526.6 531.25 504.00
31 Oct, 2024 512.0 526.6 500.0 521.75 1321.00
30 Oct, 2024 492.0 515.75 492.0 512.25 539.00
29 Oct, 2024 495.0 504.0 490.5 497.4 428.00
28 Oct, 2024 491.6 519.35 486.6 495.0 512.00
25 Oct, 2024 536.6 536.6 489.95 497.85 3010.00
24 Oct, 2024 557.65 557.65 530.0 531.45 208.00
23 Oct, 2024 538.35 554.4 529.7 546.7 1334.00