Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 566.55 566.55 529.55 538.35 991.00
21 Oct, 2024 559.0 582.25 559.0 572.85 1016.00
18 Oct, 2024 583.15 586.15 572.3 583.7 895.00
17 Oct, 2024 591.85 604.6 584.0 592.1 1418.00
16 Oct, 2024 591.9 593.35 585.2 586.85 187.00
15 Oct, 2024 573.0 594.0 573.0 586.1 1057.00
14 Oct, 2024 597.25 597.25 588.8 595.6 600.00
11 Oct, 2024 602.45 606.4 590.5 594.15 95.00
10 Oct, 2024 617.4 622.45 597.45 602.0 1067.00
09 Oct, 2024 610.0 625.55 571.15 617.35 2846.00