Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 450.45 | 453.55 | 443.75 | 445.7 | 38.00 |
| 06 Mar, 2025 | 450.0 | 450.0 | 443.25 | 443.75 | 259.00 |
| 05 Mar, 2025 | 445.05 | 451.0 | 443.15 | 450.0 | 20.55 Thousand |
| 04 Mar, 2025 | 440.05 | 460.0 | 416.25 | 444.2 | 20.55 Thousand |
| 03 Mar, 2025 | 417.0 | 490.0 | 417.0 | 484.95 | 465.00 |
| 28 Feb, 2025 | 420.0 | 446.25 | 420.0 | 435.45 | 93.00 |
| 27 Feb, 2025 | 458.3 | 458.3 | 451.3 | 452.5 | 5.00 |
| 25 Feb, 2025 | 468.95 | 469.0 | 456.0 | 462.55 | 1014.00 |
| 24 Feb, 2025 | 463.95 | 463.95 | 449.0 | 449.95 | 76.00 |
| 21 Feb, 2025 | 466.75 | 469.95 | 462.0 | 463.95 | 42.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ