Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 633.0 633.0 609.05 616.35 1141.00
20 Sep, 2024 624.1 631.2 617.6 628.95 1681.00
19 Sep, 2024 600.05 637.1 600.05 617.55 1507.00
18 Sep, 2024 640.0 640.0 618.65 631.25 245.00
17 Sep, 2024 650.0 650.0 612.0 624.0 2510.00
16 Sep, 2024 623.05 623.6 613.55 622.2 331.00
15 Sep, 2024 623.05 623.6 613.55 622.2 331.00
13 Sep, 2024 653.65 653.65 605.05 631.65 2071.00
12 Sep, 2024 616.8 625.5 608.05 625.5 3628.00
11 Sep, 2024 623.1 634.0 611.05 611.15 5810.00