Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 500.0 | 500.0 | 485.1 | 490.6 | 1703.00 |
| 10 Feb, 2025 | 510.5 | 510.5 | 497.65 | 506.85 | 223.00 |
| 07 Feb, 2025 | 510.5 | 532.5 | 506.15 | 519.8 | 3527.00 |
| 06 Feb, 2025 | 528.6 | 532.7 | 502.75 | 506.55 | 567.00 |
| 05 Feb, 2025 | 511.95 | 570.35 | 485.9 | 536.85 | 7266.00 |
| 04 Feb, 2025 | 496.05 | 502.15 | 486.0 | 501.9 | 88.00 |
| 03 Feb, 2025 | 511.85 | 516.1 | 494.05 | 494.2 | 136.00 |
| 01 Feb, 2025 | 505.8 | 523.8 | 503.0 | 505.6 | 321.00 |
| 31 Jan, 2025 | 508.0 | 509.8 | 498.2 | 509.8 | 184.00 |
| 30 Jan, 2025 | 488.85 | 551.9 | 488.85 | 511.5 | 57.9 Thousand |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ