Repro India Limited (REPRO.BO)

INR 583.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 644.65 650.0 612.3 621.5 3660.00
28 Aug, 2024 652.9 657.9 640.95 644.4 4380.00
27 Aug, 2024 640.0 678.85 615.0 647.2 12.43 Thousand
26 Aug, 2024 633.0 654.95 623.4 636.75 106.88 Thousand
25 Aug, 2024 633.0 654.95 623.4 636.75 105.89 Thousand
23 Aug, 2024 606.7 635.7 599.25 633.55 1368.00
22 Aug, 2024 601.2 602.3 591.55 597.15 2643.00
21 Aug, 2024 660.0 660.0 595.05 598.4 2619.00
20 Aug, 2024 581.1 612.2 577.8 601.95 5616.00
19 Aug, 2024 577.5 577.85 566.7 574.15 5564.00